Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 398.88 398.88 391.57 396.57 171.9 Thousand
13 Jul, 2023 398.67 401.58 395.9 397.78 162.1 Thousand
12 Jul, 2023 399.41 403.65 396.06 396.39 193.8 Thousand
11 Jul, 2023 387.86 395.46 385.41 395.19 204.9 Thousand
10 Jul, 2023 385.66 394.6 385.5 389.46 173.4 Thousand
07 Jul, 2023 376.94 386.48 376.16 386.12 214.4 Thousand
06 Jul, 2023 372.8 381.3 369.42 377.68 143.1 Thousand
05 Jul, 2023 375.77 379.82 372.12 377.33 208.8 Thousand
03 Jul, 2023 378.11 379.62 373.66 377.56 114.2 Thousand
30 Jun, 2023 377.58 380.74 376.32 379.12 156.3 Thousand