Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 395.56 399.37 392.05 397.12 133.5 Thousand
10 Aug, 2023 398.41 402.55 395.51 397.94 185 Thousand
09 Aug, 2023 401.95 403.34 395.24 396.74 158.2 Thousand
08 Aug, 2023 400.52 403.85 398.32 402.81 184.9 Thousand
07 Aug, 2023 398.54 404.07 398.01 401.52 334.9 Thousand
04 Aug, 2023 408.79 419.0 399.61 400.0 493.3 Thousand
03 Aug, 2023 402.88 405.0 396.92 401.8 244.5 Thousand
02 Aug, 2023 405.17 412.42 403.42 403.75 227.5 Thousand
01 Aug, 2023 403.06 408.57 396.62 407.31 248.5 Thousand
31 Jul, 2023 415.29 417.12 403.7 405.36 234.3 Thousand