Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 381.95 384.4 378.14 381.78 110.3 Thousand
24 Aug, 2023 385.54 388.6 380.76 382.27 110 Thousand
23 Aug, 2023 380.03 386.23 380.03 385.96 74.7 Thousand
22 Aug, 2023 378.46 384.33 378.46 379.07 90.7 Thousand
21 Aug, 2023 380.22 382.05 376.11 380.15 90.3 Thousand
18 Aug, 2023 382.67 385.34 375.92 380.43 170.8 Thousand
17 Aug, 2023 387.41 389.34 383.24 385.67 110.3 Thousand
16 Aug, 2023 393.04 393.21 385.69 386.46 117.1 Thousand
15 Aug, 2023 393.24 396.15 390.27 394.71 117.8 Thousand
14 Aug, 2023 395.04 399.48 393.74 395.13 99 Thousand