Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 351.61 354.76 349.27 353.18 88.5 Thousand
22 Sep, 2023 357.4 358.77 351.96 353.03 104.3 Thousand
21 Sep, 2023 361.61 361.61 354.78 357.3 143.8 Thousand
20 Sep, 2023 364.39 370.57 363.55 364.42 100.9 Thousand
19 Sep, 2023 366.47 368.28 359.61 360.37 151 Thousand
18 Sep, 2023 375.6 377.88 366.68 367.72 167 Thousand
15 Sep, 2023 370.93 384.37 370.93 376.23 530.4 Thousand
14 Sep, 2023 370.16 374.65 365.02 373.28 140 Thousand
13 Sep, 2023 359.53 371.7 359.53 368.58 184.5 Thousand
12 Sep, 2023 360.51 363.44 358.19 361.95 141.2 Thousand