Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 354.85 361.03 350.4 358.92 136.9 Thousand
06 Oct, 2023 353.12 359.0 352.81 356.76 94 Thousand
05 Oct, 2023 355.95 357.36 351.22 355.22 128.2 Thousand
04 Oct, 2023 351.12 356.79 348.85 355.2 104.8 Thousand
03 Oct, 2023 348.74 352.87 347.24 350.46 128.1 Thousand
02 Oct, 2023 355.54 358.84 347.0 351.55 125.8 Thousand
29 Sep, 2023 359.76 362.02 356.19 358.45 165.5 Thousand
28 Sep, 2023 352.74 358.65 350.83 356.12 99.9 Thousand
27 Sep, 2023 353.2 354.7 351.39 352.47 111.4 Thousand
26 Sep, 2023 351.52 356.69 349.81 350.25 83.4 Thousand