Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 287.76 295.45 285.0 288.86 437.3 Thousand
03 Nov, 2023 288.87 293.84 286.2 287.88 238.7 Thousand
02 Nov, 2023 281.29 284.67 279.99 281.19 271.3 Thousand
01 Nov, 2023 274.17 278.09 267.86 277.5 227.3 Thousand
31 Oct, 2023 273.85 284.74 272.62 275.28 251.8 Thousand
30 Oct, 2023 275.08 275.08 261.59 269.37 449.7 Thousand
27 Oct, 2023 274.4 276.27 266.19 270.68 847.7 Thousand
26 Oct, 2023 289.8 292.77 285.7 291.53 378 Thousand
25 Oct, 2023 297.49 297.49 288.12 290.07 293.1 Thousand
24 Oct, 2023 300.45 306.06 298.61 303.71 240.7 Thousand