Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 309.0 309.0 301.77 301.9 217.9 Thousand
20 Oct, 2023 315.51 317.84 309.02 310.79 252.4 Thousand
19 Oct, 2023 317.84 325.19 313.08 315.99 285.9 Thousand
18 Oct, 2023 329.14 329.14 309.02 314.0 517.1 Thousand
17 Oct, 2023 346.41 346.41 336.93 341.05 335.8 Thousand
16 Oct, 2023 346.24 354.73 340.23 351.08 154.4 Thousand
13 Oct, 2023 344.36 348.97 340.09 344.73 164.4 Thousand
12 Oct, 2023 356.27 361.41 343.92 346.69 274.9 Thousand
11 Oct, 2023 365.19 365.19 355.63 357.0 96.6 Thousand
10 Oct, 2023 358.99 366.3 356.3 365.04 141.1 Thousand