Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 298.54 304.86 296.73 304.52 187.4 Thousand
17 Nov, 2023 308.14 309.59 297.22 299.36 394.4 Thousand
16 Nov, 2023 309.14 311.66 299.38 304.5 421.4 Thousand
15 Nov, 2023 307.46 313.2 303.9 306.89 414 Thousand
14 Nov, 2023 313.35 314.82 306.94 307.48 438.5 Thousand
13 Nov, 2023 301.31 307.68 298.05 303.75 300 Thousand
10 Nov, 2023 305.96 307.32 298.46 304.04 382.7 Thousand
09 Nov, 2023 307.02 311.23 305.2 306.78 557.4 Thousand
08 Nov, 2023 304.63 310.61 301.26 305.14 490.7 Thousand
07 Nov, 2023 288.3 303.29 288.3 302.82 456.1 Thousand