Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 310.49 315.61 307.62 315.17 472.9 Thousand
18 Dec, 2023 309.48 310.25 305.67 307.94 292.5 Thousand
15 Dec, 2023 312.88 312.88 304.32 306.12 525.8 Thousand
14 Dec, 2023 316.35 324.36 311.19 311.99 548.4 Thousand
13 Dec, 2023 294.36 314.26 293.02 314.26 364 Thousand
12 Dec, 2023 303.84 303.84 294.36 294.76 377.3 Thousand
11 Dec, 2023 305.16 306.25 302.31 304.05 349.7 Thousand
08 Dec, 2023 308.2 310.93 303.16 304.13 218.4 Thousand
07 Dec, 2023 312.14 312.14 306.91 310.18 172.4 Thousand
06 Dec, 2023 307.74 314.73 304.96 310.73 293.7 Thousand