Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 318.34 321.53 313.61 316.48 121.9 Thousand
03 Jan, 2024 326.53 326.53 317.31 318.86 137.5 Thousand
02 Jan, 2024 320.73 331.37 320.05 327.99 205.5 Thousand
29 Dec, 2023 323.2 326.12 322.46 322.89 119 Thousand
28 Dec, 2023 322.4 326.6 322.4 324.62 124.4 Thousand
27 Dec, 2023 320.43 322.15 317.21 322.15 115 Thousand
26 Dec, 2023 321.0 322.38 318.22 320.94 114.1 Thousand
22 Dec, 2023 319.57 324.62 319.57 320.74 180.4 Thousand
21 Dec, 2023 309.02 319.58 308.72 319.57 264.1 Thousand
20 Dec, 2023 314.65 316.87 307.22 308.31 348.1 Thousand