Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 325.6 327.17 318.43 320.43 172.1 Thousand
01 Feb, 2024 320.36 329.41 320.36 328.96 145.5 Thousand
31 Jan, 2024 334.68 334.68 320.89 320.89 186.3 Thousand
30 Jan, 2024 330.44 334.59 329.05 332.41 155 Thousand
29 Jan, 2024 327.69 331.94 326.33 330.04 230.8 Thousand
26 Jan, 2024 333.51 338.19 327.66 329.05 358.6 Thousand
25 Jan, 2024 321.34 324.6 316.01 316.3 312.3 Thousand
24 Jan, 2024 316.31 318.61 314.37 316.56 210.3 Thousand
23 Jan, 2024 316.44 316.76 311.08 315.25 150.8 Thousand
22 Jan, 2024 307.71 315.05 307.71 312.84 147.8 Thousand