Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 350.0 364.24 335.71 340.52 518.6 Thousand
15 Feb, 2024 326.75 334.85 326.75 328.73 230.8 Thousand
14 Feb, 2024 317.84 328.13 315.89 327.91 174 Thousand
13 Feb, 2024 322.0 323.2 312.18 316.1 200.5 Thousand
12 Feb, 2024 325.92 328.79 324.56 326.31 155.2 Thousand
09 Feb, 2024 326.11 327.49 322.62 325.22 116.1 Thousand
08 Feb, 2024 322.74 328.52 322.74 326.11 131.9 Thousand
07 Feb, 2024 327.74 328.39 321.62 325.16 180.1 Thousand
06 Feb, 2024 319.8 325.73 319.31 325.01 184.7 Thousand
05 Feb, 2024 319.0 322.02 316.22 318.72 102.1 Thousand