Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 304.55 307.59 302.65 306.62 281 Thousand
18 Jan, 2024 304.46 308.26 303.21 304.11 307 Thousand
17 Jan, 2024 311.6 319.16 303.21 304.12 134 Thousand
16 Jan, 2024 316.08 317.3 312.37 315.22 171.6 Thousand
12 Jan, 2024 323.11 325.42 316.3 318.56 150.2 Thousand
11 Jan, 2024 318.81 323.61 316.91 320.83 183.2 Thousand
10 Jan, 2024 316.68 321.02 313.03 320.76 158.8 Thousand
09 Jan, 2024 319.57 329.72 316.99 317.77 207.1 Thousand
08 Jan, 2024 316.61 323.22 315.77 321.98 119.1 Thousand
05 Jan, 2024 314.23 319.97 314.23 316.38 157.1 Thousand