Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 307.42 307.42 303.29 305.78 224.6 Thousand
04 Dec, 2023 305.03 310.55 302.65 308.93 437.5 Thousand
01 Dec, 2023 305.0 308.27 300.98 307.0 249.3 Thousand
30 Nov, 2023 304.1 306.13 300.31 304.92 213.5 Thousand
29 Nov, 2023 305.18 308.88 304.08 304.49 293.5 Thousand
28 Nov, 2023 307.23 308.38 303.26 304.4 149.3 Thousand
27 Nov, 2023 308.98 309.14 305.68 307.14 408.4 Thousand
24 Nov, 2023 308.73 312.58 307.96 311.19 65 Thousand
22 Nov, 2023 308.31 311.24 305.76 309.88 112.5 Thousand
21 Nov, 2023 305.24 314.49 305.24 306.18 198 Thousand