Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 356.23 367.36 356.23 362.71 211.4 Thousand
08 Sep, 2023 365.67 365.71 350.77 357.91 229.2 Thousand
07 Sep, 2023 368.06 369.26 365.0 367.88 160.3 Thousand
06 Sep, 2023 380.51 380.51 367.42 369.98 305.7 Thousand
05 Sep, 2023 392.32 394.51 381.29 382.24 166.1 Thousand
01 Sep, 2023 403.94 406.44 392.6 394.6 123.2 Thousand
31 Aug, 2023 398.11 404.09 395.82 400.2 174.6 Thousand
30 Aug, 2023 396.11 399.54 390.72 396.85 101.9 Thousand
29 Aug, 2023 387.0 395.64 385.72 395.6 96.5 Thousand
28 Aug, 2023 383.05 387.7 383.05 385.38 116.3 Thousand