Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 426.74 426.74 406.45 416.61 276.1 Thousand
27 Jul, 2023 425.0 431.79 421.4 422.14 377.5 Thousand
26 Jul, 2023 417.25 423.21 412.88 422.63 225.4 Thousand
25 Jul, 2023 413.91 423.26 410.04 420.5 172.5 Thousand
24 Jul, 2023 413.07 419.88 413.07 416.9 205.6 Thousand
21 Jul, 2023 405.23 415.83 402.23 414.18 355.6 Thousand
20 Jul, 2023 398.63 401.52 394.62 398.21 174.2 Thousand
19 Jul, 2023 387.85 397.32 385.35 397.07 353.5 Thousand
18 Jul, 2023 390.3 393.05 379.4 384.61 254.1 Thousand
17 Jul, 2023 397.21 397.76 387.25 387.71 213.8 Thousand