Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 481.55 481.55 475.44 479.16 99.9 Thousand
17 Apr, 2023 479.89 485.42 476.09 481.51 122.7 Thousand
14 Apr, 2023 486.5 494.05 478.76 479.25 134.8 Thousand
13 Apr, 2023 478.85 486.96 476.75 485.71 90.1 Thousand
12 Apr, 2023 476.57 482.82 475.6 476.83 116.2 Thousand
11 Apr, 2023 473.33 477.35 470.44 472.01 82.2 Thousand
10 Apr, 2023 463.17 470.31 459.37 469.95 107.2 Thousand
06 Apr, 2023 462.61 466.43 456.65 466.24 95.6 Thousand
05 Apr, 2023 459.99 468.83 459.99 463.8 80.1 Thousand
04 Apr, 2023 465.26 468.42 461.11 462.32 116.1 Thousand