Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 451.81 457.5 448.82 457.29 107.6 Thousand
19 Jan, 2023 447.15 451.74 442.09 450.55 73.6 Thousand
18 Jan, 2023 457.0 464.23 451.28 452.36 116 Thousand
17 Jan, 2023 455.18 459.35 447.89 454.92 120.6 Thousand
13 Jan, 2023 449.31 457.0 443.4 455.2 102.9 Thousand
12 Jan, 2023 460.15 462.64 447.41 451.78 141.4 Thousand
11 Jan, 2023 437.0 466.33 437.0 461.17 313.6 Thousand
10 Jan, 2023 425.46 441.4 425.46 432.92 117.6 Thousand
09 Jan, 2023 424.8 431.6 422.1 425.99 168.4 Thousand
06 Jan, 2023 434.05 434.6 415.04 418.68 166.3 Thousand