Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 419.14 427.43 412.31 414.52 124.1 Thousand
23 Sep, 2022 414.23 422.61 406.24 421.93 257.4 Thousand
22 Sep, 2022 427.83 428.61 414.83 418.55 271.8 Thousand
21 Sep, 2022 437.78 447.3 430.97 430.97 184.5 Thousand
20 Sep, 2022 443.24 443.24 433.79 437.39 135.2 Thousand
19 Sep, 2022 445.57 446.45 437.13 445.5 160.2 Thousand
16 Sep, 2022 467.93 467.93 445.14 448.54 328 Thousand
15 Sep, 2022 477.4 484.78 470.91 472.75 115.1 Thousand
14 Sep, 2022 478.95 483.79 471.19 477.48 113.7 Thousand
13 Sep, 2022 500.72 500.72 478.26 479.4 137.2 Thousand