Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 553.89 556.32 542.32 548.74 79.7 Thousand
11 Aug, 2022 552.49 572.7 546.13 549.12 132.2 Thousand
10 Aug, 2022 529.25 549.66 529.0 548.49 171.6 Thousand
09 Aug, 2022 533.0 533.0 516.28 518.86 105 Thousand
08 Aug, 2022 539.17 544.88 534.5 535.08 105.9 Thousand
05 Aug, 2022 531.92 540.9 528.77 539.65 84.9 Thousand
04 Aug, 2022 548.57 550.18 534.61 538.84 113.6 Thousand
03 Aug, 2022 552.14 559.03 547.92 548.55 142.9 Thousand
02 Aug, 2022 550.13 561.26 545.02 547.96 108.3 Thousand
01 Aug, 2022 558.45 564.5 552.59 553.61 173.5 Thousand