Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 591.01 591.69 577.85 583.76 202 Thousand
17 Feb, 2022 609.81 613.19 587.69 588.23 314.5 Thousand
16 Feb, 2022 612.91 617.38 603.25 612.69 343.1 Thousand
15 Feb, 2022 628.39 640.53 615.34 617.69 265.8 Thousand
14 Feb, 2022 623.51 637.71 616.82 620.98 323.7 Thousand
11 Feb, 2022 635.0 670.62 629.0 629.8 505.7 Thousand
10 Feb, 2022 624.8 638.96 623.48 625.17 255.2 Thousand
09 Feb, 2022 627.07 643.26 627.07 637.21 242.6 Thousand
08 Feb, 2022 618.88 624.97 614.02 617.6 270.2 Thousand
07 Feb, 2022 630.46 637.45 620.31 625.06 185.4 Thousand