Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 739.91 748.73 737.52 743.83 90 Thousand
21 Dec, 2021 731.51 740.64 721.3 739.91 124.7 Thousand
20 Dec, 2021 731.91 737.35 718.2 728.57 121.4 Thousand
17 Dec, 2021 733.84 743.83 728.0 731.46 354.1 Thousand
16 Dec, 2021 742.66 749.92 733.26 734.34 126 Thousand
15 Dec, 2021 724.88 747.46 720.62 744.35 206.6 Thousand
14 Dec, 2021 744.76 746.31 714.97 723.93 221.4 Thousand
13 Dec, 2021 746.0 768.49 744.46 752.2 153 Thousand
10 Dec, 2021 755.0 761.77 740.6 746.05 153.6 Thousand
09 Dec, 2021 770.76 770.76 752.53 753.79 86.6 Thousand