Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 758.98 770.24 751.04 770.22 109.6 Thousand
07 Dec, 2021 749.57 765.62 748.83 752.37 118.4 Thousand
06 Dec, 2021 743.73 749.95 730.6 742.36 116.6 Thousand
03 Dec, 2021 753.44 756.84 733.37 741.38 95.5 Thousand
02 Dec, 2021 752.12 764.21 745.75 748.22 99.6 Thousand
01 Dec, 2021 753.68 771.69 737.48 755.56 152.9 Thousand
30 Nov, 2021 752.57 764.7 744.89 753.2 193.5 Thousand
29 Nov, 2021 751.22 761.3 744.47 749.56 82.4 Thousand
26 Nov, 2021 744.94 768.98 741.36 750.17 65.5 Thousand
24 Nov, 2021 738.34 739.47 732.29 736.8 59.4 Thousand