Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 731.09 737.0 726.8 732.08 90.5 Thousand
08 Nov, 2021 730.87 736.59 721.75 732.13 121.6 Thousand
05 Nov, 2021 773.82 773.82 712.22 725.61 234.3 Thousand
04 Nov, 2021 776.86 784.11 774.19 783.22 54.3 Thousand
03 Nov, 2021 782.07 782.07 763.27 779.85 72.2 Thousand
02 Nov, 2021 790.06 795.91 776.54 779.08 115.2 Thousand
01 Nov, 2021 797.27 797.27 782.19 784.16 109.8 Thousand
29 Oct, 2021 780.61 798.97 762.3 794.68 158.7 Thousand
28 Oct, 2021 769.71 794.81 760.58 788.82 197.7 Thousand
27 Oct, 2021 774.1 774.1 760.93 764.62 79.2 Thousand