Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 723.48 725.47 703.67 709.08 109.6 Thousand
11 Oct, 2021 719.84 726.18 715.11 718.5 59.2 Thousand
08 Oct, 2021 733.87 739.52 716.59 722.43 62.5 Thousand
07 Oct, 2021 727.2 740.81 726.75 731.44 93.9 Thousand
06 Oct, 2021 723.2 725.18 713.62 722.77 83.8 Thousand
05 Oct, 2021 733.35 740.62 722.84 723.87 116.8 Thousand
04 Oct, 2021 738.2 746.57 725.7 730.01 113.4 Thousand
01 Oct, 2021 747.41 747.41 717.2 741.92 104.1 Thousand
30 Sep, 2021 753.9 764.86 744.72 745.95 168 Thousand
29 Sep, 2021 758.31 769.79 746.89 749.27 114.6 Thousand