Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 772.0 779.57 766.25 773.15 75 Thousand
25 Oct, 2021 753.8 771.86 751.13 770.48 79 Thousand
22 Oct, 2021 763.24 768.87 749.67 753.58 109.8 Thousand
21 Oct, 2021 753.07 764.7 745.97 759.85 102.5 Thousand
20 Oct, 2021 739.37 750.27 738.71 747.06 75 Thousand
19 Oct, 2021 732.36 739.87 731.66 732.76 76.1 Thousand
18 Oct, 2021 721.87 731.49 715.15 727.17 102.2 Thousand
15 Oct, 2021 720.08 725.47 713.22 721.48 100.9 Thousand
14 Oct, 2021 718.28 729.17 718.22 720.11 75 Thousand
13 Oct, 2021 716.75 726.05 708.7 708.84 116 Thousand