Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 760.59 760.59 740.41 753.03 128 Thousand
27 Sep, 2021 797.52 797.52 756.61 766.5 124.6 Thousand
24 Sep, 2021 796.19 804.65 790.64 802.96 135.7 Thousand
23 Sep, 2021 790.22 801.77 786.81 797.34 102.1 Thousand
22 Sep, 2021 789.71 791.56 781.14 785.64 94.4 Thousand
21 Sep, 2021 784.92 790.78 777.85 785.51 224.6 Thousand
20 Sep, 2021 776.05 785.15 774.09 782.52 184.5 Thousand
17 Sep, 2021 786.15 794.48 780.64 788.35 335 Thousand
16 Sep, 2021 789.39 789.99 776.18 785.22 197.7 Thousand
15 Sep, 2021 798.42 807.05 784.71 790.08 226.6 Thousand