Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 796.42 811.67 788.08 802.89 175.2 Thousand
13 Sep, 2021 821.65 821.65 780.18 791.99 145.7 Thousand
10 Sep, 2021 816.61 822.09 811.21 820.1 126.5 Thousand
09 Sep, 2021 815.45 815.45 803.05 810.79 101.7 Thousand
08 Sep, 2021 805.94 818.51 800.04 813.56 179.6 Thousand
07 Sep, 2021 813.41 817.2 789.35 806.32 192.5 Thousand
03 Sep, 2021 822.73 825.63 811.35 819.7 86.6 Thousand
02 Sep, 2021 817.17 832.7 817.17 825.77 120.2 Thousand
01 Sep, 2021 801.43 818.21 801.43 814.95 85.4 Thousand
31 Aug, 2021 816.78 816.78 797.4 804.82 144.4 Thousand