Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 779.64 783.8 771.49 781.98 82.8 Thousand
13 Aug, 2021 764.07 778.3 763.12 778.3 73.5 Thousand
12 Aug, 2021 752.71 766.58 750.08 766.55 85.2 Thousand
11 Aug, 2021 760.98 760.98 744.38 752.69 137.3 Thousand
10 Aug, 2021 757.93 769.77 757.93 763.8 139.4 Thousand
09 Aug, 2021 753.63 758.61 747.86 756.61 133.8 Thousand
06 Aug, 2021 762.51 762.71 749.65 753.63 129.4 Thousand
05 Aug, 2021 765.96 766.25 752.28 763.66 120.4 Thousand
04 Aug, 2021 746.84 765.12 746.84 762.12 123.9 Thousand
03 Aug, 2021 738.84 756.64 738.43 745.69 116.2 Thousand