Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 742.96 746.02 720.31 736.47 145.5 Thousand
30 Jul, 2021 713.11 756.52 713.11 739.51 293.4 Thousand
29 Jul, 2021 707.34 714.81 704.86 707.13 103.5 Thousand
28 Jul, 2021 701.29 710.79 701.09 705.98 98.5 Thousand
27 Jul, 2021 686.7 703.82 684.93 702.79 134.3 Thousand
26 Jul, 2021 682.0 687.73 677.07 685.56 85.9 Thousand
23 Jul, 2021 676.91 685.66 672.54 682.92 67.9 Thousand
22 Jul, 2021 667.39 677.76 666.19 675.41 80.1 Thousand
21 Jul, 2021 669.27 669.27 647.77 663.05 130.2 Thousand
20 Jul, 2021 673.83 679.91 667.4 668.42 121.8 Thousand