Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 660.0 667.8 656.17 666.72 92.4 Thousand
01 Jul, 2021 645.02 659.45 644.34 657.71 139.9 Thousand
30 Jun, 2021 644.29 645.32 636.8 644.29 112.3 Thousand
29 Jun, 2021 642.0 647.96 642.0 645.56 73.8 Thousand
28 Jun, 2021 635.14 646.21 633.92 643.7 178.2 Thousand
25 Jun, 2021 633.73 636.62 630.88 633.56 109.7 Thousand
24 Jun, 2021 629.19 633.17 626.68 631.9 83.4 Thousand
23 Jun, 2021 626.5 627.94 622.33 625.85 67.8 Thousand
22 Jun, 2021 624.27 626.9 621.08 624.82 59.9 Thousand
21 Jun, 2021 626.0 627.32 616.9 625.67 81.8 Thousand