Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 616.01 626.62 616.01 622.8 169.1 Thousand
17 Jun, 2021 611.26 619.0 607.94 617.6 115.6 Thousand
16 Jun, 2021 610.52 615.75 608.84 612.26 154.2 Thousand
15 Jun, 2021 608.76 610.98 602.96 609.27 98.7 Thousand
14 Jun, 2021 602.97 607.0 598.31 606.67 146 Thousand
11 Jun, 2021 605.92 605.92 598.3 601.68 95.7 Thousand
10 Jun, 2021 580.5 606.68 577.85 602.97 257.9 Thousand
09 Jun, 2021 585.18 586.31 578.55 581.16 300.1 Thousand
08 Jun, 2021 584.0 584.0 575.0 581.66 155.8 Thousand
07 Jun, 2021 578.66 583.37 577.75 579.58 157.3 Thousand