Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 673.02 676.52 667.79 673.84 76.4 Thousand
16 Jul, 2021 666.4 676.95 665.87 674.78 99.4 Thousand
15 Jul, 2021 655.5 671.72 655.5 666.77 82.6 Thousand
14 Jul, 2021 665.29 668.75 658.54 658.6 82.6 Thousand
13 Jul, 2021 672.3 675.99 664.18 664.54 105.6 Thousand
12 Jul, 2021 677.01 680.77 671.68 673.98 98.4 Thousand
09 Jul, 2021 672.85 678.28 669.33 675.17 132.7 Thousand
08 Jul, 2021 664.19 677.58 663.99 672.7 76.7 Thousand
07 Jul, 2021 669.89 675.62 665.5 673.4 149.3 Thousand
06 Jul, 2021 667.85 672.54 665.86 667.4 153.9 Thousand