Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 582.97 584.25 575.02 581.28 160.3 Thousand
03 Jun, 2021 576.4 584.29 575.0 581.59 125 Thousand
02 Jun, 2021 580.0 584.6 576.74 581.32 118.1 Thousand
01 Jun, 2021 603.37 607.11 581.2 581.46 164.9 Thousand
28 May, 2021 603.66 610.0 601.71 602.37 102.5 Thousand
27 May, 2021 593.46 600.81 591.01 598.57 191.4 Thousand
26 May, 2021 590.9 592.06 580.01 591.57 138.6 Thousand
25 May, 2021 592.74 596.02 584.89 592.93 146.8 Thousand
24 May, 2021 599.64 600.49 592.05 593.06 86.4 Thousand
21 May, 2021 602.22 602.22 591.75 594.74 86.6 Thousand