Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 598.14 605.64 592.07 602.17 229.4 Thousand
05 May, 2021 600.83 606.14 589.19 601.37 237.5 Thousand
04 May, 2021 603.87 607.96 593.29 598.1 140.4 Thousand
03 May, 2021 631.97 634.49 607.15 610.0 159.6 Thousand
30 Apr, 2021 640.03 657.79 622.91 630.13 255.1 Thousand
29 Apr, 2021 651.81 651.81 625.0 640.73 164.4 Thousand
28 Apr, 2021 645.2 651.72 640.83 649.04 100.3 Thousand
27 Apr, 2021 648.0 650.68 641.8 648.72 116.9 Thousand
26 Apr, 2021 640.7 648.48 638.63 648.34 154.5 Thousand
23 Apr, 2021 641.6 645.58 634.36 640.42 85.2 Thousand