Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 632.41 640.37 629.93 639.73 156.9 Thousand
21 Apr, 2021 627.17 637.17 626.27 634.31 121.3 Thousand
20 Apr, 2021 632.54 634.34 621.42 628.3 107.2 Thousand
19 Apr, 2021 626.49 633.63 621.33 629.59 100.6 Thousand
16 Apr, 2021 624.75 627.96 618.53 626.12 138.2 Thousand
15 Apr, 2021 617.8 632.27 616.51 624.79 98.9 Thousand
14 Apr, 2021 613.32 620.23 604.19 612.11 107 Thousand
13 Apr, 2021 607.11 621.0 607.11 614.85 89.3 Thousand
12 Apr, 2021 602.05 606.27 599.02 603.99 90 Thousand
09 Apr, 2021 596.27 602.85 593.53 602.57 125.9 Thousand