Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 573.32 574.46 555.16 559.38 128.3 Thousand
23 Mar, 2021 581.48 581.48 569.42 571.0 116 Thousand
22 Mar, 2021 571.55 589.29 571.55 580.0 170.1 Thousand
19 Mar, 2021 570.68 576.3 566.22 568.93 251.3 Thousand
18 Mar, 2021 564.57 584.28 562.19 570.05 256.8 Thousand
17 Mar, 2021 555.87 570.68 553.05 566.44 150.3 Thousand
16 Mar, 2021 568.38 574.53 554.76 560.84 138.5 Thousand
15 Mar, 2021 562.47 574.31 562.47 569.55 198.8 Thousand
12 Mar, 2021 561.67 562.94 555.44 559.98 343.8 Thousand
11 Mar, 2021 567.1 574.59 563.06 568.9 218.1 Thousand