Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 566.0 571.46 557.4 559.22 147.3 Thousand
09 Mar, 2021 562.2 575.67 561.03 561.94 189.1 Thousand
08 Mar, 2021 565.18 575.0 553.98 554.11 226.5 Thousand
05 Mar, 2021 566.41 571.43 552.86 567.92 208.6 Thousand
04 Mar, 2021 563.39 573.92 553.02 562.0 247.5 Thousand
03 Mar, 2021 588.11 589.72 566.06 566.87 130.7 Thousand
02 Mar, 2021 598.88 600.21 586.68 591.22 145.4 Thousand
01 Mar, 2021 590.26 602.36 590.26 597.3 157.4 Thousand
26 Feb, 2021 588.6 592.92 578.0 584.5 242.3 Thousand
25 Feb, 2021 593.83 596.51 579.12 582.45 264.7 Thousand