Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 628.55 645.0 627.88 636.46 292 Thousand
08 Feb, 2021 620.0 636.27 619.9 628.68 264.2 Thousand
05 Feb, 2021 608.62 619.84 607.85 616.48 212.8 Thousand
04 Feb, 2021 589.24 607.62 587.13 605.01 223 Thousand
03 Feb, 2021 596.64 600.7 581.78 591.37 215.1 Thousand
02 Feb, 2021 598.81 611.86 595.0 596.64 158.1 Thousand
01 Feb, 2021 577.75 593.39 573.03 591.68 200.8 Thousand
29 Jan, 2021 566.68 584.48 564.29 573.77 250 Thousand
28 Jan, 2021 554.37 570.68 548.9 566.44 166.2 Thousand
27 Jan, 2021 565.65 566.83 545.0 547.01 200.7 Thousand