Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 618.64 623.49 609.67 615.79 185.4 Thousand
08 Jan, 2021 629.4 635.19 613.4 621.37 182.9 Thousand
07 Jan, 2021 620.0 636.97 619.94 629.12 223.5 Thousand
06 Jan, 2021 575.2 614.1 575.2 612.2 217.8 Thousand
05 Jan, 2021 574.75 589.25 566.99 584.13 251.9 Thousand
04 Jan, 2021 580.99 584.33 560.97 575.26 340.8 Thousand
31 Dec, 2020 572.48 584.22 569.56 582.94 139.5 Thousand
30 Dec, 2020 574.28 579.61 573.06 574.83 70.8 Thousand
29 Dec, 2020 573.11 576.85 568.74 574.92 93.4 Thousand
28 Dec, 2020 581.71 583.24 569.69 571.99 93.5 Thousand