Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 543.86 561.79 543.85 554.78 131.5 Thousand
09 Dec, 2020 555.98 558.47 537.12 541.87 196.5 Thousand
08 Dec, 2020 562.27 562.63 554.82 559.27 137.3 Thousand
07 Dec, 2020 560.93 566.27 558.5 560.55 147.6 Thousand
04 Dec, 2020 555.94 562.66 549.27 559.4 472.9 Thousand
03 Dec, 2020 549.6 557.34 548.42 553.27 464.2 Thousand
02 Dec, 2020 557.92 557.92 543.16 549.6 248.5 Thousand
01 Dec, 2020 540.65 560.27 540.65 557.28 384.4 Thousand
30 Nov, 2020 535.07 544.15 528.3 538.5 657.9 Thousand
27 Nov, 2020 525.78 536.35 521.4 535.07 274.4 Thousand