Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 575.32 579.22 569.89 575.07 40.2 Thousand
23 Dec, 2020 584.14 584.58 572.37 574.42 108.7 Thousand
22 Dec, 2020 588.78 594.85 581.17 583.48 362.6 Thousand
21 Dec, 2020 597.89 605.06 580.32 590.86 301 Thousand
18 Dec, 2020 585.95 609.59 580.62 605.87 500.7 Thousand
17 Dec, 2020 581.3 589.02 579.63 584.24 230.2 Thousand
16 Dec, 2020 591.41 591.59 570.79 576.72 190.1 Thousand
15 Dec, 2020 583.08 593.04 574.44 587.91 216.7 Thousand
14 Dec, 2020 570.03 587.91 570.0 579.65 337.5 Thousand
11 Dec, 2020 556.81 569.08 554.15 567.26 257.2 Thousand