Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 591.86 592.73 568.64 570.76 156.6 Thousand
25 Jan, 2021 599.35 601.91 584.58 588.34 186.2 Thousand
22 Jan, 2021 589.08 596.82 588.54 594.83 176.7 Thousand
21 Jan, 2021 601.41 601.41 586.17 589.19 258.5 Thousand
20 Jan, 2021 610.35 617.47 598.88 600.81 237 Thousand
19 Jan, 2021 610.97 612.5 598.7 608.97 175.2 Thousand
15 Jan, 2021 592.43 606.48 589.84 601.15 533.1 Thousand
14 Jan, 2021 606.0 606.98 590.84 593.14 204.9 Thousand
13 Jan, 2021 611.97 611.97 602.62 604.32 249.2 Thousand
12 Jan, 2021 617.33 617.33 604.48 610.04 264.1 Thousand