Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 592.08 605.1 584.01 594.74 197.8 Thousand
23 Feb, 2021 599.17 599.17 582.14 594.48 279.5 Thousand
22 Feb, 2021 632.81 632.81 602.5 603.54 261 Thousand
19 Feb, 2021 653.58 656.71 634.12 637.01 381.3 Thousand
18 Feb, 2021 653.77 667.71 649.0 651.5 195.4 Thousand
17 Feb, 2021 651.45 658.45 646.5 655.72 121.7 Thousand
16 Feb, 2021 661.31 665.95 647.46 649.62 368.3 Thousand
12 Feb, 2021 650.0 689.0 649.95 662.35 533.1 Thousand
11 Feb, 2021 636.3 644.29 626.11 643.81 365.3 Thousand
10 Feb, 2021 642.5 647.15 626.91 631.92 352.2 Thousand