Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 562.69 588.85 562.69 585.45 152.6 Thousand
10 Nov, 2020 572.91 572.91 550.45 555.78 345.6 Thousand
09 Nov, 2020 648.39 648.39 577.95 579.96 294.2 Thousand
06 Nov, 2020 632.39 647.91 623.41 643.45 148.2 Thousand
05 Nov, 2020 638.46 641.24 627.09 630.57 128.6 Thousand
04 Nov, 2020 610.01 631.55 609.01 624.79 239.1 Thousand
03 Nov, 2020 598.61 606.02 590.82 601.57 140.6 Thousand
02 Nov, 2020 595.0 609.45 583.47 591.02 150.3 Thousand
30 Oct, 2020 567.54 598.06 567.54 586.42 235 Thousand
29 Oct, 2020 559.81 572.57 554.68 568.03 159.6 Thousand