Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 577.5 581.89 558.36 559.46 185 Thousand
27 Oct, 2020 582.16 592.66 579.83 589.54 148.5 Thousand
26 Oct, 2020 576.65 585.59 573.18 583.82 102.2 Thousand
23 Oct, 2020 580.85 586.2 574.03 581.71 99.6 Thousand
22 Oct, 2020 560.0 584.38 557.89 579.04 130.5 Thousand
21 Oct, 2020 565.28 568.7 553.97 559.43 155.4 Thousand
20 Oct, 2020 553.96 566.59 552.61 562.58 134.6 Thousand
19 Oct, 2020 561.13 563.35 551.01 554.34 90.6 Thousand
16 Oct, 2020 556.97 566.56 554.56 556.57 165.7 Thousand
15 Oct, 2020 552.9 554.14 543.92 552.61 98 Thousand