Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2020 566.23 569.66 552.04 557.39 129 Thousand
13 Oct, 2020 568.05 573.79 563.33 565.74 85.3 Thousand
12 Oct, 2020 572.71 572.71 560.34 568.49 137.5 Thousand
09 Oct, 2020 552.9 567.33 551.94 566.14 94.3 Thousand
08 Oct, 2020 549.95 551.14 540.76 551.1 95.5 Thousand
07 Oct, 2020 539.0 549.56 536.79 545.39 171.3 Thousand
06 Oct, 2020 529.51 537.7 520.36 533.33 133.9 Thousand
05 Oct, 2020 511.76 534.55 511.76 530.66 224.1 Thousand
02 Oct, 2020 513.26 518.52 507.82 510.68 76.4 Thousand
01 Oct, 2020 519.19 521.23 512.67 520.81 148.6 Thousand