Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 517.59 519.27 512.6 513.16 110.4 Thousand
15 Sep, 2020 515.22 518.33 511.06 512.82 93 Thousand
14 Sep, 2020 508.63 514.39 506.83 508.84 156.6 Thousand
11 Sep, 2020 506.38 513.31 502.38 505.02 135.6 Thousand
10 Sep, 2020 500.3 514.73 499.72 503.45 255.2 Thousand
09 Sep, 2020 483.29 504.74 483.29 501.49 162.2 Thousand
08 Sep, 2020 480.1 484.69 473.43 478.82 263 Thousand
04 Sep, 2020 489.45 493.76 472.84 484.23 192.3 Thousand
03 Sep, 2020 522.51 525.16 491.0 494.24 146.8 Thousand
02 Sep, 2020 508.35 528.95 503.56 524.3 182.9 Thousand