Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 588.59 599.26 588.59 598.32 103.6 Thousand
19 May, 2021 586.61 589.55 581.25 588.63 72.7 Thousand
18 May, 2021 587.01 593.07 581.75 588.15 105 Thousand
17 May, 2021 597.34 600.14 587.97 589.74 109.7 Thousand
14 May, 2021 593.22 603.62 592.1 600.75 96.8 Thousand
13 May, 2021 586.46 595.24 582.66 590.97 101.1 Thousand
12 May, 2021 592.03 598.52 582.5 583.89 100.1 Thousand
11 May, 2021 593.93 598.16 590.28 596.38 166.2 Thousand
10 May, 2021 611.32 615.59 602.21 603.65 101.5 Thousand
07 May, 2021 607.05 615.32 605.88 608.01 137.9 Thousand