Bio-Rad Laboratories Inc (BIO)

USD 320.34

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 792.41 814.35 792.41 813.54 84.6 Thousand
27 Aug, 2021 800.99 806.53 791.73 792.41 84.7 Thousand
26 Aug, 2021 798.45 800.96 787.7 797.74 57.6 Thousand
25 Aug, 2021 789.24 802.39 786.95 798.53 83.2 Thousand
24 Aug, 2021 779.68 789.93 778.6 788.79 150.5 Thousand
23 Aug, 2021 783.5 787.87 780.08 782.87 79.9 Thousand
20 Aug, 2021 779.17 782.77 772.69 780.03 77.4 Thousand
19 Aug, 2021 767.52 779.99 766.6 776.25 101.3 Thousand
18 Aug, 2021 778.78 782.05 768.04 770.75 65.3 Thousand
17 Aug, 2021 777.5 781.95 771.98 780.48 116.5 Thousand